Computer Task Group, Incorporated - 35 Year Stock Price History | CTG
Historical daily share price chart and data for Computer Task Group, Incorporated from 1988 to 2023 adjusted for splits and dividends. CTG was delisted after December 12, 2023.
- The latest closing stock price for Computer Task Group, Incorporated on December 12, 2023 is 10.50.
- The all-time high Computer Task Group, Incorporated closing stock price was 43.80 on September 05, 1997.
| Computer Task Group, Incorporated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 8.4001 | 7.3400 | 10.5000 | 6.2100 | 10.5000 | 38.89% |
| 2022 | 8.2866 | 9.9200 | 10.0500 | 6.4900 | 7.5600 | -24.17% |
| 2021 | 8.7463 | 6.3600 | 11.5700 | 6.3400 | 9.9700 | 62.91% |
| 2020 | 5.0373 | 5.2900 | 7.2400 | 3.0500 | 6.1200 | 18.15% |
| 2019 | 4.6090 | 4.1100 | 6.1000 | 3.9950 | 5.1800 | 26.96% |
| 2018 | 6.2281 | 5.2000 | 9.2350 | 3.8500 | 4.0800 | -20.00% |
| 2017 | 5.3166 | 4.2400 | 6.2400 | 4.2400 | 5.1000 | 21.14% |
| 2016 | 4.9060 | 6.3802 | 6.3802 | 4.0600 | 4.2100 | -34.01% |
| 2015 | 6.9246 | 8.4790 | 8.4790 | 5.8362 | 6.3802 | -28.15% |
| 2014 | 12.7876 | 16.6882 | 16.9806 | 7.5901 | 8.8796 | -48.40% |
| 2013 | 18.0424 | 17.3010 | 23.3664 | 14.7279 | 17.2091 | 4.32% |
| 2012 | 13.9343 | 12.3514 | 17.2105 | 10.7588 | 16.4957 | 29.47% |
| 2011 | 11.2630 | 9.9445 | 13.4372 | 8.8586 | 12.7405 | 29.41% |
| 2010 | 7.2822 | 7.4199 | 10.6503 | 5.6645 | 9.8449 | 35.83% |
| 2009 | 5.0000 | 2.8775 | 7.5737 | 2.4793 | 7.2480 | 148.76% |
| 2008 | 4.4540 | 4.9406 | 6.5241 | 2.7146 | 2.9137 | -41.77% |
| 2007 | 4.1870 | 4.2981 | 5.3387 | 3.7461 | 5.0039 | 16.42% |
| 2006 | 3.8347 | 3.6828 | 4.5243 | 3.0946 | 4.2981 | 20.25% |
| 2005 | 3.3687 | 4.8229 | 4.8229 | 2.5608 | 3.5742 | -29.46% |
| 2004 | 3.6344 | 3.4023 | 5.2482 | 2.4160 | 5.0672 | 43.96% |
| 2003 | 2.7984 | 3.2123 | 3.9181 | 1.7464 | 3.5199 | 11.46% |
| 2002 | 3.7062 | 3.8004 | 5.5016 | 2.2622 | 3.1580 | -11.42% |
| 2001 | 3.6356 | 3.6195 | 6.3341 | 1.2668 | 3.5652 | 0.00% |
| 2000 | 6.9122 | 12.6480 | 17.9915 | 2.6060 | 3.5652 | -73.24% |
| 1999 | 15.8934 | 24.7833 | 25.5729 | 11.2447 | 13.3227 | -45.25% |
| 1998 | 29.5245 | 31.5301 | 39.7016 | 18.8432 | 24.3346 | -23.62% |
| 1997 | 28.1880 | 18.9514 | 43.7963 | 14.9268 | 31.8616 | 65.24% |
| 1996 | 12.6626 | 8.6895 | 19.3404 | 7.6868 | 19.2823 | 119.09% |
| 1995 | 5.9912 | 3.6453 | 9.3044 | 3.6453 | 8.8009 | 124.30% |
| 1994 | 3.7297 | 3.0051 | 4.5290 | 2.9483 | 3.9237 | 28.33% |
| 1993 | 3.0845 | 3.4976 | 3.8249 | 2.6207 | 3.0575 | -15.30% |
| 1992 | 3.6676 | 3.5345 | 4.2842 | 3.0668 | 3.6096 | 0.54% |
| 1991 | 3.6977 | 3.5721 | 4.7401 | 2.9989 | 3.5902 | 2.09% |
| 1990 | 4.0880 | 3.9240 | 5.0397 | 2.9327 | 3.5167 | -9.10% |
| 1989 | 5.3078 | 5.8130 | 6.5021 | 3.6568 | 3.8689 | -32.81% |
